Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,306.97 +6.97 (+0.21%) Nikkei
38,645.10 +12.08 (+0.03%) Hang Seng
17,990.93 -344.39 (-1.88%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,493.29 -786.36 (-1.20%) CMC Crypto 200
1,354.84 -27.82 (-2.01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,690.90 | 0.00 | - | 1 | 6 | 4,000.00 | 16.40 | 0.00 | - | 1 | 15 |
| 11,528.20 | 0.00 | - | 1 | 1 | 4,200.00 | 16.70 | 0.00 | - | 1 | 9 |
| 10,965.80 | 0.00 | - | - | 1 | 4,400.00 | 27.70 | 0.00 | - | 1 | 5 |
| 11,177.10 | 0.00 | - | 1 | 1 | 4,600.00 | 29.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 5,000.00 | 40.00 | 0.00 | - | 1 | 5 |
| 10,355.20 | 0.00 | - | - | 1 | 5,100.00 | 41.80 | 0.00 | - | - | 1 |
| 10,268.30 | 0.00 | - | - | 1 | 5,200.00 | 60.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 5,400.00 | 23.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 5,500.00 | 27.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 5,700.00 | 70.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 5,800.00 | 46.00 | 0.00 | - | 2 | 10 |
| 9,987.90 | 0.00 | - | 1 | 0 | 6,000.00 | 50.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 6,100.00 | 86.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 6,200.00 | 76.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6,500.00 | 46.90 | 0.00 | - | 2 | 1 |
| 9,285.90 | 0.00 | - | 1 | 2 | 6,600.00 | 100.00 | 0.00 | - | - | 2 |
| 9,201.00 | 0.00 | - | - | 1 | 6,700.00 | 110.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 6,800.00 | 108.00 | 0.00 | - | 1 | 2 |
| 9,103.20 | 0.00 | - | 1 | 1 | 7,000.00 | 124.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 7,200.00 | 64.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7,400.00 | 69.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 7,600.00 | 75.90 | 0.00 | - | 1 | 3 |
| 8,439.80 | 0.00 | - | 1 | 1 | 7,800.00 | 332.00 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 8,000.00 | 186.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 8,100.00 | 138.00 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 8,200.00 | 200.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 8,300.00 | 172.00 | 0.00 | - | 1 | 7 |
| 7,942.40 | 0.00 | - | 1 | 1 | 8,400.00 | 156.00 | 0.00 | - | 1 | 3 |
| 7,860.10 | 0.00 | - | 1 | 1 | 8,500.00 | 190.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8,600.00 | 86.99 | 0.00 | - | 1 | 3 |
| 7,688.70 | 0.00 | - | 1 | 1 | 8,700.00 | 40.80 | 0.00 | - | 1 | 0 |
| 7,319.60 | 0.00 | - | 1 | 1 | 8,800.00 | 78.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8,900.00 | 628.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 9,000.00 | 103.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 9,100.00 | 366.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 9,200.00 | 214.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,300.00 | 124.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,400.00 | 202.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,500.00 | 126.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 9,600.00 | 52.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,700.00 | 392.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,800.00 | 67.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,000.00 | 216.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,200.00 | 168.60 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 10,300.00 | 158.80 | 0.00 | - | 6 | 9 |
| 4,074.90 | 0.00 | - | - | 12 | 10,400.00 | 104.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,500.00 | 179.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,600.00 | 182.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,700.00 | 208.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 10,800.00 | 212.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 10,900.00 | 95.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,000.00 | 127.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,100.00 | 221.60 | 0.00 | - | 12 | 8 |
| - | - | - | - | - | 11,200.00 | 146.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,300.00 | 227.00 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 11,400.00 | 233.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 11,500.00 | 116.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,600.00 | 249.00 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 11,700.00 | 256.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11,800.00 | 264.50 | 0.00 | - | 1 | 5 |
| 2,044.90 | 0.00 | - | - | 33 | 12,000.00 | 144.40 | 0.00 | - | 3 | 0 |
| 6,796.00 | 0.00 | - | - | 1 | 12,100.00 | - | - | - | - | - |
| 6,706.00 | 0.00 | - | - | 15 | 12,200.00 | 155.52 | 0.00 | - | 1 | 0 |
| 8,175.98 | 0.00 | - | - | 0 | 12,400.00 | 209.70 | 0.00 | - | - | 1 |
| 8,095.67 | 0.00 | - | 1 | 0 | 12,500.00 | 170.47 | 0.00 | - | 2 | 0 |
| 8,008.33 | 0.00 | - | 4 | 0 | 12,600.00 | 240.30 | 0.00 | - | - | 41 |
| 7,921.66 | 0.00 | - | 1 | 0 | 12,700.00 | 525.00 | 0.00 | - | - | 15 |
| 7,829.23 | 0.00 | - | - | 0 | 12,800.00 | - | - | - | - | - |
| 7,028.82 | 0.00 | - | 1 | 0 | 12,900.00 | 755.00 | 0.00 | - | 7 | 8 |
| 6,944.39 | 0.00 | - | 1 | 0 | 13,000.00 | 199.52 | 0.00 | - | 1 | 0 |
| 5,124.50 | 0.00 | - | 1 | 0 | 13,100.00 | 500.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13,200.00 | 608.70 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 13,400.00 | 968.00 | 0.00 | - | - | 20 |
| 5,246.00 | 0.00 | - | 1 | 15 | 13,500.00 | 433.70 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 13,600.00 | 400.00 | 0.00 | - | 6 | 6 |
| 1,998.40 | 0.00 | - | 1 | 0 | 13,700.00 | - | - | - | - | - |
| - | - | - | - | - | 13,800.00 | 1,079.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,900.00 | 1,083.80 | 0.00 | - | 2 | 2 |
| 6,255.00 | 0.00 | - | 4 | 0 | 14,000.00 | 259.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,100.00 | 268.15 | 0.00 | - | 1 | 0 |
| 2,710.00 | 0.00 | - | - | 1 | 14,500.00 | 973.00 | 0.00 | - | 1 | 0 |
| 973.90 | 0.00 | - | - | 30 | 14,600.00 | 578.00 | 0.00 | - | 1 | 31 |
| 650.90 | 0.00 | - | 5 | 5 | 14,700.00 | 335.70 | 0.00 | - | 2 | 0 |
| 777.10 | 0.00 | - | 2 | 10 | 14,800.00 | 805.00 | 0.00 | - | - | 2 |
| 1,325.80 | 0.00 | - | 3 | 2 | 14,900.00 | - | - | - | - | - |
| 4,933.64 | 0.00 | - | 1 | 182 | 15,000.00 | 722.70 | 0.00 | - | 30 | 197 |
| 781.00 | 0.00 | - | 1 | 3 | 15,200.00 | 792.05 | 0.00 | - | 1 | 0 |
| 1,218.80 | 0.00 | - | 1 | 4 | 15,400.00 | - | - | - | - | - |
| - | - | - | - | - | 15,500.00 | 722.00 | 0.00 | - | 1 | 6 |
| 744.00 | 0.00 | - | - | 1 | 15,600.00 | - | - | - | - | - |
| - | - | - | - | - | 15,700.00 | 711.10 | 0.00 | - | 2 | 6 |
| 1,869.80 | 0.00 | - | 1 | 5 | 15,800.00 | 815.00 | 0.00 | - | 7 | 14 |
| 1,937.10 | 0.00 | - | 45 | 49 | 16,000.00 | 472.00 | 0.00 | - | 2 | 0 |
| 994.20 | 0.00 | - | - | 1 | 16,300.00 | - | - | - | - | - |
| - | - | - | - | - | 16,500.00 | 887.00 | 0.00 | - | 25 | 25 |
| 1,920.00 | 0.00 | - | 1 | 0 | 16,600.00 | - | - | - | - | - |
| 2,119.00 | 0.00 | - | 1 | 1 | 16,700.00 | - | - | - | - | - |
| - | - | - | - | - | 16,800.00 | 949.80 | 0.00 | - | 1 | 1 |
| 2,054.00 | 0.00 | - | - | 6 | 16,900.00 | 635.20 | 0.00 | - | 1 | 0 |
| 798.00 | 0.00 | - | - | 1 | 17,000.00 | - | - | - | - | - |
| 694.00 | 0.00 | - | 10 | 9 | 17,300.00 | - | - | - | - | - |
| 726.00 | 0.00 | - | - | 10 | 17,500.00 | 1,275.10 | 0.00 | - | 5 | 8 |
| 3,805.00 | 0.00 | - | 2 | 0 | 17,600.00 | - | - | - | - | - |
| 3,711.18 | 0.00 | - | 18 | 0 | 17,700.00 | - | - | - | - | - |
| 3,218.99 | 0.00 | - | 2 | 0 | 17,800.00 | 1,449.25 | 0.00 | - | 2 | 0 |
| 2,010.25 | 0.00 | - | 1 | 11 | 17,900.00 | 949.85 | 0.00 | - | - | 0 |
| 2,766.00 | 0.00 | - | 1 | 3 | 18,000.00 | 863.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,300.00 | 1,133.00 | 0.00 | - | 2 | 0 |
| 2,626.84 | 0.00 | - | 1 | 0 | 18,400.00 | 1,114.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,500.00 | 1,150.00 | 0.00 | - | 1 | 0 |
| 2,505.15 | 0.00 | - | 1 | 0 | 18,600.00 | 1,146.00 | 0.00 | - | 3 | 0 |
| 1,000.00 | 0.00 | - | - | 17 | 18,700.00 | 1,148.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,900.00 | 1,248.85 | 0.00 | - | - | 0 |
| 2,371.80 | 0.00 | - | 20 | 120 | 19,000.00 | 1,212.90 | 0.00 | - | 5 | 0 |
| 1,120.00 | 0.00 | - | - | 10 | 19,100.00 | 2,693.30 | 0.00 | - | 1 | 1 |
| 1,171.00 | 0.00 | - | - | 1 | 19,300.00 | - | - | - | - | - |
| 1,421.85 | 0.00 | - | 2 | 0 | 19,400.00 | - | - | - | - | - |
| 848.00 | 0.00 | - | - | 1 | 19,800.00 | - | - | - | - | - |
| 1,720.00 | 0.00 | - | 3 | 4 | 20,000.00 | 1,363.30 | 0.00 | - | 6 | 0 |
| 1,698.50 | 0.00 | - | 1 | 108 | 20,200.00 | - | - | - | - | - |
| 1,404.10 | 0.00 | - | 1 | 1 | 20,600.00 | 3,038.00 | 0.00 | - | - | 1 |
| 1,131.40 | 0.00 | - | 1 | 5 | 20,800.00 | - | - | - | - | - |
| 947.50 | 0.00 | - | 1 | 1 | 21,000.00 | - | - | - | - | - |
| 427.98 | 0.00 | - | - | 10 | 21,200.00 | - | - | - | - | - |
| 1,998.00 | 0.00 | - | 1 | 0 | 21,300.00 | - | - | - | - | - |
| 770.50 | 0.00 | - | 1 | 0 | 21,600.00 | - | - | - | - | - |
| 832.96 | 0.00 | - | 1 | 9 | 21,800.00 | - | - | - | - | - |
| 1,463.90 | 0.00 | - | 1 | 0 | 22,000.00 | - | - | - | - | - |
| 1,130.00 | 0.00 | - | 1 | 0 | 22,500.00 | - | - | - | - | - |
| 914.58 | 0.00 | - | - | 0 | 22,600.00 | - | - | - | - | - |
| 661.00 | 0.00 | - | 2 | 0 | 22,700.00 | - | - | - | - | - |
| 796.00 | 0.00 | - | 1 | 0 | 23,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.